Circle Internet Group (bStocks
CRCLB · 美元计价
$75.96
1.35%
≈ ￥501.336
($1.01)
更新于 2026-11-05 08:05:02
24H 最高$78.00
24H 最低$71.80
今日开盘$74.95
24H 成交量$3,088.71万
流通市值$1.68亿
24H 涨跌额($1.01)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $24.83万 | $1,907.55万 | -0.26% |
| 46 |
HUMAHuma Finance
|
$0.0172 | $0.02184 | $0.01652 | $1,226.86万 | $2,921.60万 | -19.70% |
| 557 |
QKCQuarkChain
|
$0.002335 | $0.002537 | $0.002301 | $18.22万 | $1,698.04万 | -5.08% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 311 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $51.66万 | $1.97亿 | 3.91% |
| 359 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $40.84万 | $4,107.02万 | 6.28% |
| 391 |
BICOBiconomy
|
$0.01495 | $0.01546 | $0.01435 | $36.12万 | $1,505.46万 | -1.06% |
| 290 |
SYNSynapse
|
$0.15655 | $0.15766 | $0.14823 | $55.89万 | $3,367.73万 | 1.71% |
| 80 |
RAYRaydium
|
$1.7276 | $1.79 | $1.48 | $506.00万 | $4.66亿 | 12.27% |
| 144 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.01375 | $154.92万 | $2,921.84万 | 1.89% |
| 57 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1667 | $0.1491 | $972.02万 | $4.24亿 | 3.65% |
| 297 |
ORCAOrca
|
$1.429 | $1.53 | $1.37 | $53.72万 | $8,983.65万 | -0.07% |
| 280 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $57.93万 | $1,223.18万 | -0.54% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 394 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $35.81万 | $1.45亿 | 2.88% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $60.31万 | $7,337.73万 | 6.68% |
| 146 |
METMeteora
|
$0.2943 | $0.3066 | $0.2607 | $154.03万 | $1.41亿 | 8.56% |
| 91 |
1000CAT1000CAT
|
$0.001718 | $0.00186 | $0.001531 | $364.07万 | — | 4.69% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Arbitrum _比特币
瑞波币 _BTC行情
Pump.fun _加密货币行情
Celo _数字货币市值
SNXXB _比特币行情
EUR _比特币行情
Aptos _比特币
Polkadot _比特币
应用链 _BTC行情
USD1 _数字货币市值
Polygon _加密货币行情
Huma Finance _比特币
Aave _加密货币行情
Filecoin _加密货币行情
THORChain _数字货币市值
Pepe _加密货币行情
LayerZero _数字货币市值
QQQB _币种排行
Ripple USD _BTC行情
BEAMX _币种排行
应用链 _币种排行
Raydium _比特币
Ripple USD _数字货币市值
BFUSD _以太坊ETH价格
BEB _币种排行
Official Trump _币种排行
Haedal _比特币行情
Hyperliquid _数字货币市值
Ethena _以太坊ETH价格
First Digital _币种排行
Ondo _加密货币行情
Tether Gold _加密货币行情
Quant _比特币
艾达币 _加密货币行情
Filecoin _比特币
First Digital _币种排行
Near Protocol _以太坊ETH价格
BEB _BTC行情
恒星币 _比特币
Injective _加密货币行情