Gains Network
GNS · 美元计价
$0.367
4.26%
≈ ￥2.4222
($0.02)
更新于 2026-11-04 03:10:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.352
24H 成交量$14.86万
流通市值$885.69万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $48.63万 | $1,934.76万 | -1.54% |
| 50 |
HUMAHuma Finance
|
$0.02111 | $0.02446 | $0.0184 | $700.12万 | $3,828.21万 | -4.48% |
| 682 |
QKCQuarkChain
|
$0.002344 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.91% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 344 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.13万 | $2.16亿 | 1.75% |
| 311 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.61万 | $7,884.98万 | 3.56% |
| 541 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01475 | $15.54万 | $1,488.09万 | 0.47% |
| 393 |
SYNSynapse
|
$0.15361 | $0.15566 | $0.1484 | $29.95万 | $3,377.65万 | 0.78% |
| 110 |
RAYRaydium
|
$1.5524 | $1.57 | $1.50 | $178.90万 | $4.22亿 | 0.71% |
| 141 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $120.08万 | $9,858.53万 | -0.69% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $520.81万 | $3.57亿 | -0.26% |
| 300 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.21万 | $8,668.54万 | 0.42% |
| 349 |
TSTTest
|
$0.01279 | $0.01293 | $0.01233 | $36.87万 | $1,200.28万 | 1.51% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 498 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.42万 | $1.44亿 | 1.67% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $46.55万 | $7,192.35万 | 0.00% |
| 314 |
METMeteora
|
$0.2699 | $0.2794 | $0.2655 | $41.28万 | $1.53亿 | -2.49% |
| 75 |
1000CAT1000CAT
|
$0.001575 | $0.001737 | $0.00151 | $327.53万 | — | -7.84% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Celo _币种排行
Celo _BTC行情
波场 _加密货币行情
INTWB _数字货币市值
Injective _比特币行情
Hyperliquid _加密货币行情
Injective _比特币行情
Holo _加密货币行情
INTWB _数字货币市值
比特币 _数字货币市值
达世币 _BTC行情
LayerZero _币种排行
Holo _比特币行情
Chainlink _加密货币行情
Official Trump _加密货币行情
Caldera _比特币行情
AAPLB _币种排行
USD1 _比特币行情
Avalanche _加密货币行情
Ethena _BTC行情
Starknet _币种排行
大零币 _币种排行
Pump.fun _币种排行
恒星币 _加密货币行情
Midnight _加密货币行情
Haedal _加密货币行情
MarsCoin _币种排行
比特现金 _比特币
Chainlink _币种排行
币安币 _比特币行情
瑞波币 _币种排行
Starknet _币种排行
Internet _比特币行情
应用链 _比特币
比特币 _BTC行情
BEB _加密货币行情
Haedal _比特币
LayerZero _币种排行
Saga _加密货币行情
KORUB _比特币