Gunz

GUN · 美元计价

$0.001863

5.55% ≈ ￥0.012296 ($0.00)

更新于 2026-11-07 13:15:01

24H 最高$0.001899

24H 最低$0.00176

今日开盘$0.001765

24H 成交量$33.09万

流通市值$113.57万

24H 涨跌额($0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	LQTYLiquity	$0.1794	$0.1836	$0.1729	$23.11万	$1,785.96万	3.76%
68	HUMAHuma Finance	$0.01307	$0.01386	$0.01265	$396.31万	$2,264.05万	-3.40%
605	QKCQuarkChain	$0.002221	$0.002297	$0.002157	$10.05万	$1,609.98万	1.69%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
385	GRTThe Graph	$0.01914	$0.01992	$0.01901	$29.89万	$1.88亿	0.37%
262	REDRedStone	$0.1505	$0.1562	$0.1485	$50.94万	$4,216.17万	-0.92%
379	BICOBiconomy	$0.01449	$0.01482	$0.01367	$30.42万	$1,442.19万	6.00%
495	SYNSynapse	$0.14643	$0.14942	$0.14333	$17.92万	$3,195.24万	1.81%
73	RAYRaydium	$1.7851	$1.86	$1.68	$351.09万	$4.90亿	6.18%
170	PLUMEPlume	$0.01355	$0.01409	$0.01339	$93.35万	$2,753.96万	0.45%
55	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$626.76万	$3.92亿	0.27%
282	ORCAOrca	$1.379	$1.43	$1.34	$46.15万	$8,348.74万	2.38%
332	TSTTest	$0.01202	$0.0124	$0.01179	$37.00万	$1,160.22万	1.86%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
518	MANADecentraland	$0.072	$0.0734	$0.071	$16.12万	$1.40亿	0.98%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
383	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.02万	$7,073.14万	0.92%
295	METMeteora	$0.2785	$0.2876	$0.2699	$43.07万	$1.33亿	2.65%
231	1000CAT1000CAT	$0.00176	$0.001773	$0.001672	$59.63万	—	2.50%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%