Kusama

KSM · 美元计价

$3.28

-2.09% ≈ ￥21.648 (-$0.07)

更新于 2026-11-07 18:20:02

24H 最高$3.48

24H 最低$3.27

今日开盘$3.35

24H 成交量$10.30万

流通市值$8.65万

24H 涨跌额(-$0.07)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LQTYLiquity	$0.1799	$0.1836	$0.1771	$18.86万	$1,785.96万	-0.17%
65	HUMAHuma Finance	$0.01266	$0.01361	$0.01261	$379.01万	$2,264.05万	-6.84%
645	QKCQuarkChain	$0.002227	$0.002232	$0.002181	$6.16万	$1,609.98万	1.88%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
415	GRTThe Graph	$0.01896	$0.01992	$0.01893	$26.06万	$1.88亿	-3.81%
363	REDRedStone	$0.15	$0.1539	$0.1485	$32.17万	$4,216.17万	-1.77%
412	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.49万	$1,442.19万	0.21%
477	SYNSynapse	$0.14528	$0.14942	$0.14487	$19.06万	$3,195.24万	-1.29%
71	RAYRaydium	$1.7628	$1.86	$1.75	$346.29万	$4.90亿	0.36%
179	PLUMEPlume	$0.01341	$0.01409	$0.01337	$86.05万	$2,753.96万	-2.05%
54	FETArtificial Superintelligence A	$0.1455	$0.1515	$0.1453	$538.62万	$3.92亿	-3.13%
315	ORCAOrca	$1.368	$1.43	$1.37	$38.82万	$8,348.74万	-2.91%
323	TSTTest	$0.01194	$0.0124	$0.01188	$37.46万	$1,160.22万	-2.85%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
533	MANADecentraland	$0.071	$0.0734	$0.0709	$14.46万	$1.40亿	-1.66%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
393	MINAMina Protocol	$0.0534	$0.0572	$0.0534	$28.39万	$7,073.14万	-4.30%
112	METMeteora	$0.2969	$0.301	$0.2728	$168.39万	$1.33亿	8.40%
281	1000CAT1000CAT	$0.001688	$0.001773	$0.001675	$45.49万	—	-0.94%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%