Numeraire

NMR · 美元计价

$9.47

0.32% ≈ ￥62.502 ($0.03)

更新于 2026-11-08 03:45:02

24H 最高$9.59

24H 最低$9.25

今日开盘$9.44

24H 成交量$26.86万

流通市值$7,635.91万

24H 涨跌额($0.03)

历史最高$168.488

最高日期2017-06-25

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	LQTYLiquity	$0.1786	$0.1827	$0.1773	$12.42万	$1,788.84万	0.00%
64	HUMAHuma Finance	$0.01256	$0.01346	$0.01203	$253.70万	$2,153.51万	-3.83%
612	QKCQuarkChain	$0.002225	$0.002232	$0.002182	$5.50万	$1,603.91万	0.32%
212	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
381	GRTThe Graph	$0.01918	$0.01949	$0.01888	$23.76万	$1.84亿	-0.83%
364	REDRedStone	$0.1496	$0.1526	$0.1484	$26.01万	$4,204.97万	0.61%
449	BICOBiconomy	$0.01428	$0.01458	$0.01426	$16.85万	$1,442.25万	-1.65%
465	SYNSynapse	$0.14242	$0.14833	$0.14228	$15.96万	$3,174.90万	-2.79%
76	RAYRaydium	$1.7779	$1.84	$1.74	$210.95万	$4.73亿	-1.82%
198	PLUMEPlume	$0.01321	$0.01385	$0.01318	$62.02万	$2,656.82万	-3.51%
54	FETArtificial Superintelligence A	$0.1449	$0.149	$0.1445	$357.62万	$3.79亿	-2.03%
424	ORCAOrca	$1.37	$1.40	$1.36	$19.18万	$8,194.54万	0.00%
287	TSTTest	$0.01185	$0.01231	$0.01176	$38.00万	$1,131.65万	-2.95%
305	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
513	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.70万	$1.39亿	-0.70%
508	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
427	MINAMina Protocol	$0.0534	$0.0558	$0.053	$18.80万	$6,766.13万	-3.78%
42	METMeteora	$0.3242	$0.3299	$0.2741	$488.67万	$1.47亿	17.08%
196	1000CAT1000CAT	$0.001678	$0.001773	$0.001668	$62.98万	—	-0.89%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%