RKLBB
RKLBB · 美元计价
$61.6
-4.36%
≈ ￥406.56
(-$2.81)
更新于 2026-11-14 04:35:02
24H 最高$65.43
24H 最低$59.84
今日开盘$64.41
24H 成交量$39.66万
流通市值—
24H 涨跌额(-$2.81)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
RKLBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
LQTYLiquity
|
$0.1635 | $0.1657 | $0.1564 | $16.17万 | $1,607.84万 | 0.43% |
| 92 |
HUMAHuma Finance
|
$0.00788 | $0.00878 | $0.0078 | $320.69万 | $1,385.87万 | 1.03% |
| 577 |
QKCQuarkChain
|
$0.00205 | $0.002096 | $0.001976 | $9.40万 | $1,468.99万 | 0.64% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 156 |
GRTThe Graph
|
$0.0174 | $0.01835 | $0.01678 | $127.42万 | $1.72亿 | 0.81% |
| 180 |
REDRedStone
|
$0.1261 | $0.1349 | $0.1233 | $96.91万 | $3,498.55万 | -2.63% |
| 429 |
BICOBiconomy
|
$0.01303 | $0.01338 | $0.0126 | $22.07万 | $1,301.27万 | -0.84% |
| 424 |
SYNSynapse
|
$0.11923 | $0.12377 | $0.11569 | $22.52万 | $2,597.75万 | -1.73% |
| 108 |
RAYRaydium
|
$1.5177 | $1.62 | $1.50 | $245.94万 | $4.10亿 | -4.55% |
| 77 |
PLUMEPlume
|
$0.01385 | $0.01444 | $0.01306 | $396.14万 | $2,805.69万 | 4.37% |
| 46 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1513 | $0.1392 | $1,033.29万 | $3.82亿 | 0.48% |
| 192 |
ORCAOrca
|
$1.251 | $1.30 | $1.18 | $89.93万 | $7,482.54万 | 1.30% |
| 190 |
TSTTest
|
$0.0121 | $0.01232 | $0.01142 | $90.89万 | $1,143.04万 | 2.20% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 336 |
MANADecentraland
|
$0.0676 | $0.0696 | $0.066 | $34.52万 | $1.30亿 | -1.60% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 269 |
MINAMina Protocol
|
$0.0523 | $0.0536 | $0.0501 | $46.07万 | $6,522.35万 | -0.57% |
| 142 |
METMeteora
|
$0.2919 | $0.2971 | $0.2719 | $144.12万 | $1.37亿 | 1.81% |
| 403 |
1000CAT1000CAT
|
$0.001545 | $0.00159 | $0.001515 | $24.66万 | — | -1.78% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |