The Sandbox
SAND · 美元计价
$0.04492
1.86%
≈ ￥0.296472
($0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.0441
24H 成交量$62.71万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
LQTYLiquity
|
$0.1893 | $0.1937 | $0.1853 | $26.38万 | $1,934.76万 | 1.99% |
| 51 |
HUMAHuma Finance
|
$0.02126 | $0.02283 | $0.0184 | $722.06万 | $3,828.21万 | -5.09% |
| 514 |
QKCQuarkChain
|
$0.002413 | $0.002537 | $0.002235 | $17.01万 | $1,669.62万 | 5.10% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 346 |
GRTThe Graph
|
$0.01939 | $0.01996 | $0.01919 | $37.25万 | $2.16亿 | -0.31% |
| 339 |
REDRedStone
|
$0.1386 | $0.1421 | $0.1336 | $38.33万 | $7,884.98万 | 1.91% |
| 524 |
BICOBiconomy
|
$0.01476 | $0.01526 | $0.01467 | $16.41万 | $1,488.09万 | -1.80% |
| 467 |
SYNSynapse
|
$0.15192 | $0.15776 | $0.1484 | $20.97万 | $3,377.65万 | 0.80% |
| 109 |
RAYRaydium
|
$1.5151 | $1.57 | $1.50 | $182.45万 | $4.22亿 | -1.62% |
| 140 |
PLUMEPlume
|
$0.014 | $0.01485 | $0.0139 | $119.53万 | $9,858.53万 | -3.65% |
| 59 |
FETArtificial Superintelligence A
|
$0.1526 | $0.158 | $0.1515 | $557.31万 | $3.57亿 | -1.55% |
| 331 |
ORCAOrca
|
$1.4 | $1.45 | $1.38 | $39.65万 | $8,668.54万 | -0.21% |
| 349 |
TSTTest
|
$0.01259 | $0.01306 | $0.01237 | $37.11万 | $1,200.28万 | 0.40% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 505 |
MANADecentraland
|
$0.0717 | $0.074 | $0.0708 | $17.67万 | $1.44亿 | -0.28% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0542 | $0.0568 | $0.054 | $44.34万 | $7,192.35万 | -3.39% |
| 298 |
METMeteora
|
$0.2675 | $0.2756 | $0.2655 | $45.69万 | $1.53亿 | -2.76% |
| 91 |
1000CAT1000CAT
|
$0.001603 | $0.001683 | $0.00151 | $236.31万 | — | -3.67% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Arbitrum _数字货币市值
Sui _比特币行情
Celo _币种排行
USD1 _BTC行情
艾达币 _数字货币市值
Arbitrum _数字货币市值
Nillion _数字货币市值
EUR _币种排行
BEB _比特币
Official Trump _比特币
SOXSB _以太坊ETH价格
Avalanche _币种排行
Huma Finance _比特币
Nillion _币种排行
Ondo _BTC行情
Filecoin _比特币行情
Aave _BTC行情
Aerodrome _BTC行情
莱特币 _比特币
Avalanche _比特币行情
Artificial _BTC行情
SNXXB _数字货币市值
BFUSD _比特币
Gitcoin _比特币行情
Ondo _比特币
NBISB _加密货币行情
Sui _比特币
SOXSB _比特币行情
TQQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ondo _加密货币行情
Solana _数字货币市值
Saga _以太坊ETH价格
Sui _以太坊ETH价格
Aave _币种排行
BEAMX _币种排行
达世币 _加密货币行情
TONToken _比特币行情
Gram _比特币行情
Holo _比特币