SMHB

SMHB · 美元计价

$465.49

-1.32% ≈ ￥3072.23 (-$6.24)

更新于 2026-11-07 22:00:02

24H 最高$476.12

24H 最低$457.27

今日开盘$471.73

24H 成交量$23.68万

流通市值—

24H 涨跌额(-$6.24)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	LQTYLiquity	$0.1804	$0.1827	$0.1771	$17.21万	$1,785.96万	1.18%
71	HUMAHuma Finance	$0.01256	$0.01357	$0.01203	$303.73万	$2,264.05万	-4.05%
639	QKCQuarkChain	$0.002206	$0.002232	$0.002184	$6.07万	$1,609.98万	0.50%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
396	GRTThe Graph	$0.01902	$0.01992	$0.01888	$26.67万	$1.88亿	-3.26%
358	REDRedStone	$0.1519	$0.1529	$0.1484	$31.77万	$4,216.17万	-0.52%
441	BICOBiconomy	$0.01445	$0.01482	$0.01426	$21.83万	$1,442.19万	0.21%
500	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.77万	$3,195.24万	-0.03%
68	RAYRaydium	$1.7643	$1.86	$1.74	$314.51万	$4.90亿	-1.35%
189	PLUMEPlume	$0.01338	$0.01409	$0.01329	$76.50万	$2,753.96万	-2.48%
54	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$460.18万	$3.92亿	-2.22%
346	ORCAOrca	$1.364	$1.42	$1.36	$34.12万	$8,348.74万	-3.13%
328	TSTTest	$0.01189	$0.0124	$0.01176	$36.47万	$1,160.22万	-2.78%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
531	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.43万	$1.40亿	-1.25%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
413	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.66万	$7,073.14万	-5.31%
76	METMeteora	$0.3023	$0.3082	$0.2741	$271.17万	$1.33亿	8.00%
295	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$42.37万	—	-1.40%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%