Synthetix Network

SNX · 美元计价

$0.1692

3.17% ≈ ￥1.1167 ($0.01)

更新于 2026-11-07 11:20:06

24H 最高$0.1737

24H 最低$0.1631

今日开盘$0.164

24H 成交量$23.93万

流通市值$5,850.55万

24H 涨跌额($0.01)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	LQTYLiquity	$0.1789	$0.1836	$0.1721	$23.14万	$1,785.96万	2.58%
69	HUMAHuma Finance	$0.01307	$0.01386	$0.01265	$393.54万	$2,264.05万	-4.11%
609	QKCQuarkChain	$0.002226	$0.002297	$0.002157	$10.05万	$1,609.98万	1.23%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
386	GRTThe Graph	$0.01912	$0.01992	$0.01901	$30.16万	$1.88亿	-0.47%
270	REDRedStone	$0.149	$0.1562	$0.1485	$49.58万	$4,216.17万	-2.93%
379	BICOBiconomy	$0.01432	$0.01482	$0.01357	$31.33万	$1,442.19万	5.06%
507	SYNSynapse	$0.14604	$0.14942	$0.14333	$16.63万	$3,195.24万	0.63%
75	RAYRaydium	$1.7899	$1.86	$1.68	$354.89万	$4.90亿	5.12%
165	PLUMEPlume	$0.01356	$0.01409	$0.01339	$102.26万	$2,753.96万	-0.22%
57	FETArtificial Superintelligence A	$0.1465	$0.1515	$0.146	$609.16万	$3.92亿	-0.34%
287	ORCAOrca	$1.379	$1.43	$1.34	$45.63万	$8,348.74万	2.38%
370	TSTTest	$0.01212	$0.0124	$0.01178	$32.56万	$1,160.22万	2.28%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
506	MANADecentraland	$0.0714	$0.0734	$0.0709	$16.66万	$1.40亿	0.14%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
383	MINAMina Protocol	$0.0545	$0.0572	$0.0539	$30.60万	$7,073.14万	0.18%
293	METMeteora	$0.2769	$0.2876	$0.2695	$43.60万	$1.33亿	2.48%
221	1000CAT1000CAT	$0.001747	$0.001773	$0.001672	$65.86万	—	-0.51%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%