VeThor Token

VTHO · 美元计价

$0.000528

-2.76% ≈ ￥0.0034848 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.000547

24H 最低$0.000526

今日开盘$0.000543

24H 成交量$17.35万

流通市值$5,123.67万

24H 涨跌额(-$0.00)

历史最高$3.0725

最高日期2018-08-03

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LQTYLiquity	$0.1786	$0.1827	$0.1771	$15.90万	$1,785.96万	-0.06%
72	HUMAHuma Finance	$0.01255	$0.01346	$0.01203	$256.57万	$2,264.05万	-3.76%
623	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.93万	$1,609.98万	0.86%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
398	GRTThe Graph	$0.01914	$0.01976	$0.01888	$24.15万	$1.88亿	-2.40%
361	REDRedStone	$0.1504	$0.1526	$0.1484	$28.75万	$4,216.17万	-0.92%
469	BICOBiconomy	$0.01451	$0.01458	$0.01426	$17.52万	$1,442.19万	0.07%
485	SYNSynapse	$0.14528	$0.14833	$0.14487	$16.32万	$3,195.24万	-0.68%
64	RAYRaydium	$1.7553	$1.86	$1.74	$287.47万	$4.90亿	-1.78%
201	PLUMEPlume	$0.01324	$0.01391	$0.01318	$65.43万	$2,753.96万	-4.54%
51	FETArtificial Superintelligence A	$0.1453	$0.151	$0.1445	$405.50万	$3.92亿	-2.94%
391	ORCAOrca	$1.359	$1.40	$1.36	$25.30万	$8,348.74万	-2.30%
299	TSTTest	$0.01184	$0.01235	$0.01176	$37.40万	$1,160.22万	-3.43%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
520	MANADecentraland	$0.0713	$0.0727	$0.0708	$14.01万	$1.40亿	-1.93%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
435	MINAMina Protocol	$0.0532	$0.0566	$0.053	$20.47万	$7,073.14万	-5.84%
62	METMeteora	$0.3066	$0.3098	$0.2741	$314.42万	$1.33亿	9.54%
224	1000CAT1000CAT	$0.001745	$0.001773	$0.001675	$55.88万	—	2.47%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%